Avient - قیمت سهام

قیمت سهام

36.13

تغییر روزانه

-0.43 -1.18%

ماهیانه

8.11%

سالیانه

-19.14%

Q2 پیش بینی

35.73

	قیمت	Chg	روز	سال	تاریخ
Covestro	60.08	-0.02	-0.03%	21.97%	2025-06-02
Goldsun Building Materials	41.75	-0.20	-0.48%	-10.98%	2025-05-29
Mitsubishi Chem	751.30	-19.30	-2.50%	-11.05%	2025-06-02
China Northern Rare Earth	23.27	-0.06	-0.26%	23.12%	2025-05-30
Wanhua Chemical	54.14	-1.39	-2.50%	-38.16%	2025-05-30
Anhui Conch Cement	23.23	0.11	0.48%	-3.25%	2025-05-30
Zhejiang Huayou Cobalt	33.40	-0.48	-1.42%	15.97%	2025-05-30
Archer-Daniels Midland	47.94	-0.44	-0.90%	-20.19%	2025-06-02
Adriatic Metals	5.10	-0.10	-1.92%	27.18%	2025-06-02
Afrimat	5,160.00	-40.00	-0.77%	-27.27%	2025-06-02
Akcansa Cimento Sanayi Ve Ticaret	145.10	-4.40	-2.94%	1.82%	2025-06-02
Akron	16,090.00	-4.00	-0.02%	0.12%	2025-06-02
Albemarle	55.47	-0.40	-0.71%	-54.70%	2025-06-02
Anglo American Platinum	68,013.00	-2,459.00	-3.49%	11.40%	2025-06-02
Air Products & Chemicals	278.06	-1.03	-0.37%	2.63%	2025-06-02
Asian Paints	2,268.50	9.40	0.42%	-20.86%	2025-06-02
Arkan Building Mat	1.28	-0.01	-0.78%	-1.54%	2025-05-30
Ashland	49.13	-0.39	-0.78%	-50.96%	2025-06-02
Axalta Coating Systems	30.51	-0.29	-0.94%	-14.27%	2025-06-02
BASF	42.02	-0.38	-0.90%	-12.34%	2025-06-02
Borregaard	185.60	-1.80	-0.96%	-1.80%	2025-06-02
Bathurst Resources	0.70	0.01	0.72%	-16.27%	2025-06-02
BUA Cement	79.00	-4.70	-5.62%	-44.83%	2025-06-02
Cabot	73.53	-1.17	-1.56%	-28.13%	2025-06-02
Chemours	10.13	0.02	0.20%	-59.19%	2025-05-30
Celanese	52.46	-0.46	-0.87%	-65.46%	2025-06-02
CF Industries	90.34	-0.34	-0.37%	12.04%	2025-06-02
Chelyabinskiy	4,885.00	-20.00	-0.41%	-30.21%	2025-06-02
Coronado Global Resources	0.11	-0.02	-12.00%	-90.13%	2025-05-30
Corteva	70.80	1.09	1.56%	26.56%	2025-05-30
Dupont De Nemours	66.68	-2.28	-3.30%	-18.85%	2025-05-30
Dow	27.27	-0.50	-1.80%	-51.37%	2025-06-02
Dexco	5.55	0.02	0.36%	-22.92%	2025-05-30
Ecolab	262.96	-3.09	-1.16%	13.09%	2025-06-02
Endeavour	2,306.00	54.00	2.40%	33.45%	2025-06-02
Eastman Chemical	77.70	-0.69	-0.88%	-23.21%	2025-06-02
FMC	40.00	-0.66	-1.61%	-31.90%	2025-06-02
First Solar	158.08	2.13	1.37%	-41.84%	2025-05-30
HB Fuller	55.32	-0.50	-0.90%	-30.53%	2025-06-02
Gulf Cement	0.69	-0.01	-1.29%	60.23%	2025-05-30
Grasim Industries	2,519.30	-26.50	-1.04%	6.35%	2025-06-02
Huntsman	11.00	-0.14	-1.26%	-55.65%	2025-06-02
Hindustan Zinc	454.60	-3.60	-0.79%	-33.85%	2025-06-02
Israel Corporation	109,800.00	-1,690.00	-1.52%	26.32%	2025-05-29
Ivanhoe Mines	10.71	0.08	0.75%	-44.04%	2025-06-02
Koppers	30.46	-0.26	-0.85%	-31.29%	2025-06-02
Linde	467.58	3.50	0.75%	7.37%	2025-05-30
Lucara Diamond	0.24	-0.01	-2.04%	-30.43%	2025-05-30
LyondellBasell Industries	54.69	-2.92	-5.06%	-45.01%	2025-06-02
Mosaic	36.30	0.06	0.15%	18.57%	2025-06-02
Minerals Technologies	56.37	-0.42	-0.73%	-35.03%	2025-06-02
Newmont Corporation	81.77	0.42	0.52%	31.25%	2025-06-02
Olin	19.08	-0.33	-1.70%	-64.51%	2025-06-02
Omnia Holdings	7,249.00	111.00	1.56%	31.56%	2025-06-02
Press Metal Aluminium Holdings Bhd	5.04	0.01	0.20%	-10.00%	2025-05-30
PPC	480.00	12.00	2.56%	45.90%	2025-06-02
PPG Industries	109.63	-1.14	-1.03%	-16.76%	2025-06-02
RPM International	112.44	-1.41	-1.23%	0.30%	2025-06-02
Stepan	53.51	-0.78	-1.44%	-38.62%	2025-06-02
Seabridge Gold	16.85	-0.02	-0.12%	-21.99%	2025-05-30
Sherwin-Williams	353.01	-5.80	-1.62%	16.86%	2025-06-02
Solvay	28.90	0.04	0.14%	-9.21%	2025-06-02
Symrise	105.60	0.55	0.52%	-3.07%	2025-06-02
Messer Tehnogas ad Beograd	35,001.00	991.00	2.91%	45.83%	2025-05-29
Tronox	5.35	-0.33	-5.82%	-73.00%	2025-06-02
Vittia Fertilizantes E Biologicos	4.62	0.02	0.43%	-12.17%	2025-05-30
Westlake Chemical	69.97	-1.06	-1.49%	-56.42%	2025-06-02