Avient - قیمت سهام

قیمت سهام

36.80

تغییر روزانه

-0.53 -1.42%

ماهیانه

20.54%

سالیانه

-19.09%

Q2 پیش بینی

36.13

	قیمت	Chg	روز	سال	تاریخ
Covestro	59.52	-0.02	-0.03%	23.46%	2025-05-09
Goldsun Building Materials	43.40	0.20	0.46%	-7.17%	2025-05-09
Mitsubishi Chem	720.80	6.70	0.94%	-20.56%	2025-05-09
China Northern Rare Earth	24.38	0.13	0.54%	19.10%	2025-05-09
Wanhua Chemical	54.89	-0.56	-1.01%	-39.16%	2025-05-09
Anhui Conch Cement	24.00	0.07	0.29%	-1.03%	2025-05-09
Zhejiang Huayou Cobalt	34.88	0.57	1.66%	15.96%	2025-05-09
Archer-Daniels Midland	48.53	0.86	1.80%	-22.18%	2025-05-09
Adriatic Metals	3.90	0	0%	-15.22%	2025-05-09
Afrimat	5,305.00	201.00	3.94%	-19.25%	2025-05-09
Akcansa Cimento Sanayi Ve Ticaret	153.80	6.30	4.27%	-1.28%	2025-05-09
Akron	16,324.00	110.00	0.68%	-3.01%	2025-05-08
Albemarle	57.88	0.52	0.91%	-56.67%	2025-05-09
Anglo American Platinum	64,230.00	924.00	1.46%	-12.93%	2025-05-09
Air Products & Chemicals	271.05	1.50	0.56%	8.17%	2025-05-09
Asian Paints	2,299.60	-3.00	-0.13%	-17.02%	2025-05-09
Arkan Building Mat	1.19	-0.02	-1.65%	-14.39%	2025-05-09
Ashland	50.09	0.10	0.20%	-48.91%	2025-05-09
Axalta Coating Systems	31.10	-0.17	-0.54%	-13.71%	2025-05-09
BASF	43.25	0.39	0.91%	-11.38%	2025-05-09
Borregaard	185.00	0	0%	-5.80%	2025-05-09
Bathurst Resources	0.72	0.02	2.13%	-14.29%	2025-05-09
BUA Cement	83.70	0	0%	-35.07%	2025-05-09
Cabot	73.97	-0.34	-0.46%	-27.42%	2025-05-09
Chemours	11.06	-0.18	-1.60%	-61.73%	2025-05-09
Celanese	51.24	-0.56	-1.07%	-68.33%	2025-05-09
CF Industries	82.44	1.22	1.50%	10.96%	2025-05-09
Chelyabinskiy	5,200.00	10.00	0.19%	-39.71%	2025-05-08
Coronado Global Resources	0.17	-0.01	-2.94%	-85.33%	2025-05-09
Corteva	67.79	0.93	1.39%	17.94%	2025-05-09
Dupont De Nemours	66.93	0.67	1.02%	-15.03%	2025-05-09
Dow	29.50	0.27	0.92%	-50.35%	2025-05-09
Dexco	5.22	0	0%	-29.93%	2025-05-09
Ecolab	252.46	-0.84	-0.33%	8.11%	2025-05-09
Endeavour	2,258.00	50.00	2.26%	31.05%	2025-05-09
Eastman Chemical	77.43	-0.04	-0.05%	-23.37%	2025-05-09
FMC	36.81	0.21	0.57%	-45.10%	2025-05-09
First Solar	140.68	6.92	5.17%	-26.37%	2025-05-09
HB Fuller	54.53	-0.26	-0.47%	-31.51%	2025-05-09
Gulf Cement	0.68	-0.004	-0.59%	68.41%	2025-05-09
Grasim Industries	2,634.80	-63.90	-2.37%	11.36%	2025-05-09
Huntsman	12.05	0.03	0.25%	-51.47%	2025-05-09
Hindustan Zinc	408.35	-0.25	-0.06%	-22.29%	2025-05-09
Israel Corporation	118,100.00	1,550.00	1.33%	29.48%	2025-05-11
Ivanhoe Mines	13.38	-0.02	-0.15%	-31.94%	2025-05-09
Koppers	27.06	0.90	3.44%	-38.01%	2025-05-09
Linde	452.66	-0.57	-0.13%	4.19%	2025-05-09
Lucara Diamond	0.34	0	0%	-4.23%	2025-05-09
LyondellBasell Industries	56.90	-0.27	-0.46%	-43.94%	2025-05-09
Mosaic	32.64	0.36	1.12%	10.89%	2025-05-09
Minerals Technologies	56.00	0.80	1.45%	-29.91%	2025-05-09
Newmont Corporation	83.20	-0.90	-1.06%	28.98%	2025-05-09
Olin	21.33	-0.08	-0.37%	-61.44%	2025-05-09
Omnia Holdings	6,895.00	24.00	0.35%	22.60%	2025-05-09
Press Metal Aluminium Holdings Bhd	5.06	0.14	2.85%	-5.24%	2025-05-09
PPC	483.00	2.00	0.42%	41.64%	2025-05-09
PPG Industries	109.44	0.88	0.81%	-18.64%	2025-05-09
RPM International	110.53	-0.37	-0.33%	-2.05%	2025-05-09
Stepan	53.90	-0.52	-0.96%	-39.47%	2025-05-09
Seabridge Gold	17.60	0.50	2.92%	-15.63%	2025-05-09
Sherwin-Williams	351.31	-2.30	-0.65%	9.50%	2025-05-09
Solvay	29.96	-0.66	-2.16%	-10.97%	2025-05-09
Symrise	103.75	0.85	0.83%	1.77%	2025-05-09
Messer Tehnogas ad Beograd	33,501.00	-895.00	-2.60%	39.59%	2025-05-05
Tronox	5.25	0.13	2.54%	-72.53%	2025-05-09
Vittia Fertilizantes E Biologicos	5.15	-0.05	-0.96%	-3.38%	2025-05-09
Westlake Chemical	80.00	-0.44	-0.55%	-49.42%	2025-05-09